Indicators

Ishares Convertible Bond Index ETF (TSX: CVD )

16.56 -0.14 (-0.84%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.00	18.06	18.00	18.04	3,464	+0.04(+0.22%)
Feb 25, 2022	17.92	18.03	18.00	18.00	3,276	+0.25(+1.41%)
Feb 24, 2022	17.62	17.75	17.62	17.75	2,195	-0.14(-0.78%)
Feb 23, 2022	17.72	17.92	17.72	17.89	1,750	-0.06(-0.33%)
Feb 22, 2022	18.14	18.14	17.90	17.95	2,301	-0.21(-1.16%)
Feb 18, 2022				18.16	0	+0.11(+0.61%)
Feb 17, 2022	18.03	18.09	18.03	18.05	5,694	-0.05(-0.28%)
Feb 16, 2022	18.03	18.10	18.03	18.10	1,674	+0.10(+0.56%)
Feb 15, 2022	17.85	18.00	17.85	18.00	6,286	+0.03(+0.17%)
Feb 14, 2022	17.97	18.05	17.92	17.97	4,185	-0.03(-0.17%)
Feb 11, 2022	17.95	18.01	17.93	18.00	4,156	+0.12(+0.67%)
Feb 10, 2022	18.00	18.00	17.88	17.88	3,586	-0.01(-0.06%)
Feb 09, 2022	18.01	18.01	17.85	17.89	5,002	-0.15(-0.83%)
Feb 08, 2022	18.00	18.06	18.00	18.04	4,412	-0.08(-0.44%)
Feb 07, 2022	18.12	18.12	18.05	18.12	5,514	+0.00(+0.00%)
Feb 04, 2022	18.10	18.12	18.04	18.12	6,435	+0.08(+0.44%)
Feb 03, 2022	18.16		18.04	18.04	6,103	-0.16(-0.88%)
Feb 02, 2022	18.06	18.20	18.06	18.20	2,902	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.