Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.86 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.38	11.42	11.35	11.35	83,452	-0.06(-0.53%)
Feb 27, 2023	11.40	11.44	11.39	11.41	60,093	+0.01(+0.09%)
Feb 24, 2023	11.42	11.46	11.37	11.40	82,460	-0.03(-0.26%)
Feb 23, 2023	11.48	11.48	11.39	11.43	129,113	+0.03(+0.26%)
Feb 22, 2023	11.50	11.54	11.40	11.40	33,990	-0.16(-1.38%)
Feb 21, 2023	11.58	11.60	11.52	11.56	157,141	-0.03(-0.26%)
Feb 17, 2023				11.59	0	-0.02(-0.17%)
Feb 16, 2023	11.60	11.64	11.60	11.61	18,398	-0.03(-0.26%)
Feb 15, 2023	11.58	11.65	11.58	11.64	63,203	+0.02(+0.17%)
Feb 14, 2023	11.58	11.62	11.58	11.62	83,047	+0.02(+0.17%)
Feb 13, 2023	11.58	11.63	11.58	11.60	38,829	-0.01(-0.09%)
Feb 10, 2023	11.68	11.69	11.60	11.61	40,188	-0.06(-0.51%)
Feb 09, 2023	11.66	11.69	11.64	11.67	114,677	+0.01(+0.09%)
Feb 08, 2023	11.61	11.67	11.61	11.66	43,740	-0.03(-0.26%)
Feb 07, 2023	11.57	11.69	11.55	11.69	71,779	+0.08(+0.69%)
Feb 06, 2023	11.59	11.62	11.55	11.61	49,194	+0.03(+0.26%)
Feb 03, 2023	11.51	11.60	11.51	11.58	65,129	+0.04(+0.35%)
Feb 02, 2023	11.52	11.56	11.51	11.54	174,660	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.