Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.78 -0.07 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.71	13.71	13.53	13.53	57,151	-0.03(-0.22%)
Feb 25, 2022	13.35	13.57	13.42	13.56	74,897	+0.15(+1.12%)
Feb 24, 2022	13.37	13.43	13.30	13.41	146,655	-0.10(-0.74%)
Feb 23, 2022	13.52	13.57	13.51	13.51	64,608	-0.06(-0.44%)
Feb 22, 2022	13.63	13.63	13.56	13.57	60,721	-0.09(-0.66%)
Feb 18, 2022				13.66	0	+0.03(+0.22%)
Feb 17, 2022	13.67	13.68	13.61	13.63	73,828	-0.03(-0.22%)
Feb 16, 2022	13.71	13.71	13.61	13.66	53,226	-0.03(-0.22%)
Feb 15, 2022	13.72	13.74	13.69	13.69	44,305	-0.02(-0.15%)
Feb 14, 2022	13.82	13.82	13.70	13.71	52,626	-0.07(-0.51%)
Feb 11, 2022	13.87	13.87	13.76	13.78	65,172	-0.08(-0.58%)
Feb 10, 2022	13.86	13.89	13.86	13.86	45,414	-0.01(-0.07%)
Feb 09, 2022	13.89	13.89	13.85	13.87	25,871	+0.02(+0.14%)
Feb 08, 2022	13.89	13.90	13.85	13.85	51,831	-0.04(-0.29%)
Feb 07, 2022	13.92	13.92	13.86	13.89	40,376	-0.02(-0.14%)
Feb 04, 2022	13.96	13.96	13.90	13.91	72,957	-0.01(-0.07%)
Feb 03, 2022	13.91	13.94		13.92	39,245	+0.01(+0.07%)
Feb 02, 2022	13.98	13.98	13.90	13.91	50,659	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.