Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.86 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.82	11.83	11.66	11.77	127,584	-0.18(-1.51%)
Feb 27, 2020	12.03	12.03	11.84	11.95	183,615	-0.15(-1.24%)
Feb 26, 2020	12.11	12.15	12.09	12.10	162,204	-0.03(-0.25%)
Feb 25, 2020	12.25	12.26	12.11	12.13	109,537	-0.10(-0.82%)
Feb 24, 2020	12.25	12.30	12.22	12.23	133,936	-0.14(-1.13%)
Feb 21, 2020	12.38	12.38	12.36	12.37	84,353	-0.01(-0.08%)
Feb 20, 2020	12.39	12.40	12.36	12.38	62,220	+0.01(+0.08%)
Feb 19, 2020	12.35	12.37	12.34	12.37	24,949	+0.00(+0.00%)
Feb 18, 2020	12.37	12.38	12.34	12.37	67,459	+0.00(+0.00%)
Feb 14, 2020		12.37	12.37	12.37	0	+0.00(+0.00%)
Feb 13, 2020	12.36	12.38	12.36	12.37	67,837	+0.00(+0.00%)
Feb 12, 2020	12.33	12.37	12.33	12.37	45,876	+0.03(+0.24%)
Feb 11, 2020	12.34	12.34	12.33	12.34	24,485	+0.00(+0.00%)
Feb 10, 2020	12.36	12.36	12.33	12.34	44,143	-0.02(-0.16%)
Feb 07, 2020	12.36	12.36	12.34	12.36	49,878	+0.01(+0.08%)
Feb 06, 2020	12.34	12.37	12.33	12.35	45,119	+0.01(+0.08%)
Feb 05, 2020	12.30	12.35	12.30	12.34	127,001	+0.05(+0.41%)
Feb 04, 2020	12.24	12.30	12.23	12.29	78,137	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.