Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.78 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.23	11.26	11.20	11.21	69,921	+0.00(+0.00%)
Feb 26, 2016	11.13	11.22	11.13	11.21	179,789	+0.08(+0.72%)
Feb 25, 2016	11.19	11.24	11.13	11.13	145,625	-0.06(-0.54%)
Feb 24, 2016	11.15	11.19	11.06	11.19	309,519	+0.04(+0.36%)
Feb 23, 2016	11.32	11.36	11.14	11.15	293,866	-0.18(-1.59%)
Feb 22, 2016	11.40	11.51	11.33	11.33	155,794	-0.06(-0.53%)
Feb 19, 2016	11.36	11.42	11.34	11.39	190,653	+0.00(+0.00%)
Feb 18, 2016	11.38	11.40	11.34	11.39	135,854	+0.02(+0.18%)
Feb 17, 2016	11.18	11.39	11.18	11.37	425,443	+0.17(+1.52%)
Feb 16, 2016	11.22	11.22	11.12	11.20	218,375	-0.01(-0.09%)
Feb 12, 2016		11.21	11.21	11.21	0	-0.06(-0.53%)
Feb 11, 2016	11.41	11.41	11.22	11.27	256,743	-0.20(-1.74%)
Feb 10, 2016	11.56	11.56	11.46	11.47	112,632	-0.10(-0.86%)
Feb 09, 2016	11.60	11.60	11.49	11.57	296,010	-0.04(-0.34%)
Feb 08, 2016	11.77	11.78	11.61	11.61	163,536	-0.16(-1.36%)
Feb 05, 2016		11.81	11.75	11.77	80,623	-0.01(-0.08%)
Feb 04, 2016	11.69	11.78	11.67	11.78	201,972	+0.11(+0.94%)
Feb 03, 2016	11.64	11.69	11.61	11.67	157,510	+0.08(+0.69%)
Feb 02, 2016	11.74	11.74	11.58	11.59	262,636	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.