Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.95 -0.03 (-0.25%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.41	15.43	15.33	15.43	180,575	+0.03(+0.19%)
Feb 26, 2015				15.40	91,708	-0.02(-0.13%)
Feb 25, 2015	15.48	15.48	15.40	15.42	98,196	-0.05(-0.36%)
Feb 24, 2015	15.40	15.48	15.39	15.47	168,916	+0.05(+0.36%)
Feb 23, 2015	15.50	15.51	15.40	15.42	147,570	-0.09(-0.58%)
Feb 20, 2015	15.57	15.57	15.50	15.51	97,474	-0.12(-0.77%)
Feb 19, 2015	15.63	15.64	15.58	15.63	94,094	-0.02(-0.13%)
Feb 18, 2015	15.65	15.67	15.58	15.65	125,649	+0.00(+0.00%)
Feb 17, 2015	15.65	15.70	15.63	15.65	153,442	-0.03(-0.19%)
Feb 13, 2015		15.68	15.68	15.68	0	-0.01(-0.06%)
Feb 12, 2015	15.67	15.71	15.66	15.69	122,420	+0.01(+0.06%)
Feb 11, 2015	15.71	15.71	15.64	15.68	81,726	-0.02(-0.13%)
Feb 10, 2015	15.65	15.73	15.64	15.70	90,937	+0.03(+0.19%)
Feb 09, 2015	15.64	15.68	15.63	15.67	131,943	+0.05(+0.32%)
Feb 06, 2015	15.59	15.62	15.53	15.62	127,865	+0.04(+0.26%)
Feb 05, 2015	15.58	15.58	15.55	15.58	71,891	+0.04(+0.26%)
Feb 04, 2015	15.51	15.55	15.48	15.54	63,404	+0.04(+0.26%)
Feb 03, 2015	15.48	15.53	15.47	15.50	128,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.