Indicators

Ishares Core S&P/Tsx Capped Composite Index ETF (TSX: XIC )

35.65 +0.17 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.08	34.18	34.03	34.14	151,311	+0.19(+0.56%)
Feb 28, 2024	34.03	34.10	33.94	33.95	224,005	-0.11(-0.32%)
Feb 27, 2024	34.02	34.10	33.97	34.06	302,159	+0.00(+0.00%)
Feb 26, 2024	34.13	34.25	34.01	34.06	294,237	-0.14(-0.41%)
Feb 23, 2024	34.02	34.23	33.98	34.20	153,343	+0.16(+0.47%)
Feb 22, 2024	34.00	34.11	33.95	34.04	256,787	+0.22(+0.65%)
Feb 21, 2024	33.79	33.84	33.69	33.82	167,479	-0.07(-0.21%)
Feb 20, 2024	33.90	33.97	33.82	33.89	198,464	-0.03(-0.09%)
Feb 16, 2024				33.92	0	+0.04(+0.12%)
Feb 15, 2024	33.43	33.90	33.42	33.88	525,377	+0.54(+1.62%)
Feb 14, 2024	33.09	33.34	33.06	33.34	333,468	+0.49(+1.49%)
Feb 13, 2024	33.18	33.22	32.65	32.85	242,774	-0.76(-2.26%)
Feb 12, 2024	33.56	33.74	33.52	33.61	155,110	+0.09(+0.27%)
Feb 09, 2024	33.42	33.55	33.34	33.52	151,187	+0.15(+0.45%)
Feb 08, 2024	33.43	33.48	33.18	33.37	188,991	-0.09(-0.27%)
Feb 07, 2024	33.44	33.50	33.37	33.46	96,398	+0.02(+0.06%)
Feb 06, 2024	33.31	33.47	33.31	33.44	149,823	+0.14(+0.42%)
Feb 05, 2024	33.54	33.55	33.22	33.30	261,292	-0.34(-1.01%)
Feb 02, 2024	33.67	33.67	33.40	33.64	240,139	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.