Indicators

Ag Growth Inc Fd (TSX: AFN )

52.10 -0.35 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.41	40.70	39.20	39.23	57,904	-1.42(-3.49%)
Feb 25, 2021	42.49	42.49	40.51	40.65	53,090	-1.20(-2.87%)
Feb 24, 2021	39.45	42.13	39.35	41.85	156,628	+2.44(+6.19%)
Feb 23, 2021	38.56	39.41	37.27	39.41	47,079	+0.72(+1.86%)
Feb 22, 2021	39.10	39.48	38.49	38.69	28,843	-0.50(-1.28%)
Feb 19, 2021	37.68	39.48	37.68	39.19	50,872	+1.30(+3.43%)
Feb 18, 2021	38.03	38.91	37.76	37.89	54,624	-0.37(-0.97%)
Feb 17, 2021	38.90	38.90	38.11	38.26	46,906	-0.68(-1.75%)
Feb 16, 2021	39.06	39.44	38.76	38.94	36,925	-0.67(-1.69%)
Feb 12, 2021		39.61	39.61	39.61	0	-0.64(-1.59%)
Feb 11, 2021	41.05	41.14	40.23	40.25	113,754	-1.50(-3.59%)
Feb 10, 2021	39.03	41.93	39.03	41.75	219,990	+2.13(+5.38%)
Feb 09, 2021	38.95	39.87	38.25	39.62	79,327	+0.87(+2.25%)
Feb 08, 2021	37.61	38.89	37.52	38.75	95,496	+1.48(+3.97%)
Feb 05, 2021	38.04	38.04	37.06	37.27	45,977	-0.73(-1.92%)
Feb 04, 2021	38.45	38.68	37.82	38.00	40,961	-0.30(-0.78%)
Feb 03, 2021	38.73	38.94	38.13	38.30	34,177	-0.31(-0.80%)
Feb 02, 2021	36.64	38.75	36.64	38.61	55,848	+1.74(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.