Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.200	4.390	4.180	4.390	137,203	+0.18(+4.28%)
Feb 25, 2010	4.050	4.290	4.010	4.210	58,630	+0.24(+6.05%)
Feb 24, 2010	4.060	4.150	3.960	3.970	20,413	-0.08(-1.98%)
Feb 23, 2010	4.050	4.060	3.970	4.050	41,763	-0.01(-0.25%)
Feb 22, 2010	4.120	4.180	4.040	4.060	54,228	-0.13(-3.10%)
Feb 19, 2010	3.960	4.190	3.960	4.190	140,627	+0.21(+5.28%)
Feb 18, 2010	3.960	4.030	3.960	3.980	40,076	-0.05(-1.24%)
Feb 17, 2010	4.120	4.130	4.020	4.030	29,316	-0.12(-2.89%)
Feb 16, 2010	4.120	4.170	4.000	4.150	61,912	+0.08(+1.97%)
Feb 12, 2010		4.070	4.070	4.070	0	+0.00(+0.00%)
Feb 11, 2010	4.080	4.090	3.970	4.070	39,315	+0.08(+2.01%)
Feb 10, 2010	4.030	4.030	3.900	3.990	29,466	-0.05(-1.24%)
Feb 09, 2010	4.000	4.150	4.000	4.040	54,556	+0.04(+1.00%)
Feb 08, 2010	3.990	4.150	3.940	4.000	100,806	-0.10(-2.44%)
Feb 05, 2010	4.000	4.100	3.590	4.100	111,642	+0.08(+1.99%)
Feb 04, 2010	4.190	4.190	3.960	4.020	102,336	-0.17(-4.06%)
Feb 03, 2010	4.220	4.230	4.090	4.190	66,427	+0.02(+0.48%)
Feb 02, 2010	4.240	4.270	4.120	4.170	76,604	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.