Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.91 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.36	14.36	14.31	14.33	385,344	+0.01(+0.07%)
Feb 27, 2018	14.30	14.33	14.27	14.32	66,324	+0.02(+0.14%)
Feb 26, 2018	14.31	14.31	14.27	14.30	79,584	+0.02(+0.14%)
Feb 23, 2018	14.30	14.31	14.27	14.28	66,396	+0.01(+0.07%)
Feb 22, 2018	14.32	14.32	14.26	14.27	93,871	-0.06(-0.42%)
Feb 21, 2018	14.29	14.33	14.28	14.33	93,675	+0.02(+0.14%)
Feb 20, 2018	14.35	14.39	14.31	14.31	89,313	-0.06(-0.42%)
Feb 16, 2018		14.37	14.37	14.37	0	-0.02(-0.14%)
Feb 15, 2018	14.36	14.39	14.33	14.39	87,142	+0.02(+0.14%)
Feb 14, 2018	14.35	14.37	14.34	14.37	97,584	+0.02(+0.14%)
Feb 13, 2018	14.31	14.36	14.26	14.35	216,837	+0.04(+0.28%)
Feb 12, 2018	14.24	14.35	14.24	14.31	129,141	+0.08(+0.56%)
Feb 09, 2018	14.36	14.37	14.22	14.23	257,350	-0.14(-0.97%)
Feb 08, 2018	14.46	14.48	14.37	14.37	98,998	-0.07(-0.48%)
Feb 07, 2018	14.40	14.44	14.35	14.44	108,943	+0.09(+0.63%)
Feb 06, 2018	14.38	14.39	14.32	14.35	256,245	-0.12(-0.83%)
Feb 05, 2018	14.50	14.51	14.47	14.47	67,834	-0.05(-0.34%)
Feb 02, 2018	14.58	14.58	14.52	14.52	51,843	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.