Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.31	50.31	47.88	48.61	2,475	-3.39(-6.53%)
Feb 27, 2023	52.00	52.00	52.00	52.00	465	+2.53(+5.12%)
Feb 24, 2023	49.47	49.47	49.47	49.47	728	-1.12(-2.22%)
Feb 23, 2023	51.26	51.59	50.07	50.59	2,945	-0.28(-0.55%)
Feb 22, 2023	50.87	50.87	50.87	50.87	1,721	+1.55(+3.14%)
Feb 21, 2023	50.25	50.25	49.33	49.33	2,865	+0.48(+0.99%)
Feb 17, 2023	47.06	50.77	47.06	48.84	4,922	+2.53(+5.47%)
Feb 16, 2023	46.31	46.31	46.31	46.31	381	-0.44(-0.93%)
Feb 15, 2023	46.74	46.74	46.74	46.74	855	-0.41(-0.86%)
Feb 14, 2023	48.28	48.69	46.95	47.15	2,866	-1.80(-3.68%)
Feb 13, 2023	48.85	50.65	48.66	48.95	1,384	-0.04(-0.08%)
Feb 10, 2023	50.93	51.10	48.99	48.99	5,929	+0.53(+1.10%)
Feb 09, 2023	48.57	49.99	48.45	48.45	2,788	+0.91(+1.91%)
Feb 08, 2023	47.55	47.55	47.55	47.55	775	-1.05(-2.17%)
Feb 07, 2023	48.60	48.60	48.60	48.60	1,006	-0.67(-1.35%)
Feb 06, 2023	49.27	49.27	49.27	49.27	837	-0.55(-1.11%)
Feb 03, 2023	49.80	50.17	49.80	49.82	1,209	-1.43(-2.79%)
Feb 02, 2023	50.31	51.25	50.31	51.25	2,783	+1.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.