Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.84	60.43	55.98	56.18	14,018	-3.66(-6.11%)
Feb 25, 2022	59.15	60.93	57.97	59.84	26,065	+2.42(+4.21%)
Feb 24, 2022	54.70	57.42	54.48	57.42	8,128	+2.67(+4.87%)
Feb 23, 2022	54.89	55.50	50.09	54.76	9,260	+0.81(+1.50%)
Feb 22, 2022	56.36	56.36	53.95	53.95	8,160	-2.26(-4.01%)
Feb 18, 2022				56.20	0	+0.22(+0.39%)
Feb 17, 2022	57.51	57.61	55.32	55.98	5,654	-1.33(-2.33%)
Feb 16, 2022	56.89	57.69	56.77	57.32	6,068	+0.43(+0.75%)
Feb 15, 2022	55.62	57.17	55.40	56.89	6,701	+1.33(+2.40%)
Feb 14, 2022	54.72	56.19	54.72	55.56	9,526	+0.58(+1.06%)
Feb 11, 2022	55.79	56.44	54.54	54.98	8,013	-0.11(-0.21%)
Feb 10, 2022	57.68	57.68	53.85	55.09	9,703	-2.40(-4.17%)
Feb 09, 2022	57.78	59.08	57.29	57.49	6,887	-0.18(-0.31%)
Feb 08, 2022	55.98	57.67	55.98	57.67	6,599	+1.54(+2.75%)
Feb 07, 2022	55.90	57.77	55.45	56.13	11,344	+0.30(+0.55%)
Feb 04, 2022	58.44	58.44	54.36	55.82	8,972	-1.20(-2.10%)
Feb 03, 2022	56.38	58.09	56.00	57.02	12,375	+0.29(+0.50%)
Feb 02, 2022	56.81	58.37	55.50	56.74	18,770	+0.52(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.