Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.77	26.40	22.54	26.00	20,410	+0.80(+3.18%)
Feb 27, 2020	27.63	27.81	24.92	25.20	11,321	-2.43(-8.81%)
Feb 26, 2020	27.01	29.04	27.01	27.63	2,437	+1.13(+4.25%)
Feb 25, 2020	26.71	28.41	25.71	26.50	15,188	-0.54(-2.00%)
Feb 24, 2020	27.77	27.77	26.24	27.04	10,223	-1.44(-5.06%)
Feb 21, 2020	29.61	29.69	28.22	28.49	8,208	-0.95(-3.22%)
Feb 20, 2020	30.15	30.34	29.12	29.43	4,013	-0.59(-1.95%)
Feb 19, 2020	28.89	32.15	28.89	30.02	11,501	+1.13(+3.90%)
Feb 18, 2020	28.50	29.22	27.51	28.89	7,438	-0.23(-0.77%)
Feb 14, 2020	26.97	29.12	26.71	29.12	3,216	+0.75(+2.64%)
Feb 13, 2020	29.65	29.67	26.88	28.37	4,497	-1.11(-3.76%)
Feb 12, 2020	29.93	29.93	29.46	29.48	3,427	-0.45(-1.51%)
Feb 11, 2020	29.92	30.29	29.76	29.93	3,855	-0.27(-0.90%)
Feb 10, 2020	30.31	31.12	29.93	30.20	8,415	-0.09(-0.30%)
Feb 07, 2020	30.65	30.65	30.15	30.29	998	-0.09(-0.30%)
Feb 06, 2020	30.87	30.92	30.38	30.38	1,570	-0.72(-2.32%)
Feb 05, 2020	31.82	33.00	30.66	31.10	6,781	+0.06(+0.20%)
Feb 04, 2020	31.36	32.94	31.04	31.04	13,425	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.