Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.48	17.65	17.48	17.56	1,333	+0.31(+1.77%)
Feb 27, 2019	17.13	17.74	16.82	17.26	5,937	+0.12(+0.71%)
Feb 26, 2019	17.63	17.63	17.03	17.14	3,189	-0.04(-0.25%)
Feb 25, 2019	17.36	17.41	17.14	17.18	3,289	-0.20(-1.16%)
Feb 22, 2019	17.42	17.70	16.72	17.38	4,691	+0.52(+3.07%)
Feb 21, 2019	17.06	17.06	16.86	16.86	972	-0.38(-2.19%)
Feb 20, 2019	17.36	17.36	17.05	17.24	2,762	-0.66(-3.66%)
Feb 19, 2019	17.34	17.90	17.34	17.90	707	+0.65(+3.75%)
Feb 15, 2019	17.67	18.13	16.80	17.25	5,607	-0.50(-2.81%)
Feb 14, 2019	17.75	17.75	17.75	17.75	497	-0.55(-3.03%)
Feb 13, 2019	16.70	18.30	16.70	18.30	6,657	+0.14(+0.79%)
Feb 12, 2019	17.97	18.16	17.87	18.16	2,420	+0.45(+2.57%)
Feb 11, 2019	17.54	18.34	17.13	17.70	4,545	+0.14(+0.80%)
Feb 08, 2019	17.91	17.91	17.56	17.56	686	-0.77(-4.19%)
Feb 07, 2019	18.33	18.33	18.33	18.33	336	-0.28(-1.50%)
Feb 06, 2019	18.69	18.69	18.58	18.61	1,870	+0.65(+3.60%)
Feb 05, 2019	17.97	17.97	17.97	17.97	192	-0.20(-1.11%)
Feb 04, 2019	18.02	18.26	16.76	18.17	3,342	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.