Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.88	16.11	15.66	15.67	5,407	-0.33(-2.09%)
Feb 27, 2018	15.88	16.54	15.88	16.01	7,067	+0.01(+0.03%)
Feb 26, 2018	16.00	16.00	16.00	16.00	439	+0.31(+1.97%)
Feb 23, 2018	15.69	15.69	15.69	15.69	405	+0.01(+0.06%)
Feb 22, 2018	15.68	15.68	15.68	15.68	352	+0.15(+0.99%)
Feb 20, 2018		15.53	15.53	15.53	131	-0.06(-0.39%)
Feb 16, 2018		15.59	15.59	15.59	0	+0.01(+0.07%)
Feb 14, 2018		15.58	15.58	15.58	291	-0.12(-0.74%)
Feb 12, 2018		15.70	15.70	15.70	237	+0.06(+0.37%)
Feb 09, 2018	15.70	15.70	15.64	15.64	883	+0.08(+0.48%)
Feb 08, 2018	15.85	16.37	15.56	15.56	1,089	+0.07(+0.43%)
Feb 07, 2018		15.71	15.50	15.50	488	-0.22(-1.38%)
Feb 06, 2018	16.04	16.16	15.28	15.71	3,508	-0.34(-2.13%)
Feb 02, 2018		16.06	16.06	16.06	267	-0.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.