Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.73	12.73	11.62	11.62	508	-0.32(-2.72%)
Feb 26, 2016	11.94	11.94	11.94	11.94	301	-0.01(-0.07%)
Feb 25, 2016	11.88	11.98	11.88	11.95	1,354	-0.09(-0.77%)
Feb 24, 2016	12.04	12.04	12.04	12.04	239	-0.24(-1.95%)
Feb 23, 2016	12.28	12.28	12.28	12.28	367	-0.19(-1.49%)
Feb 22, 2016	12.09	12.47	10.82	12.47	3,834	+0.49(+4.10%)
Feb 19, 2016	11.42	11.98	10.81	11.98	2,035	-0.77(-6.03%)
Feb 18, 2016	12.75	12.75	12.75	12.75	424	+0.58(+4.76%)
Feb 16, 2016	12.37	12.17	12.17	12.17	2,459	-0.57(-4.49%)
Feb 12, 2016	12.75	12.74	12.74	12.74	2,718	+0.22(+1.79%)
Feb 11, 2016	12.17	12.51	12.17	12.51	739	-0.14(-1.10%)
Feb 10, 2016	12.36	12.88	12.17	12.65	2,050	+0.76(+6.36%)
Feb 09, 2016	10.41	11.94	10.01	11.90	2,114	+0.36(+3.08%)
Feb 08, 2016	11.50	11.54	10.35	11.54	1,770	-1.12(-8.85%)
Feb 05, 2016	11.63	12.66	11.63	12.66	1,153	-0.27(-2.09%)
Feb 04, 2016	12.76	12.98	12.76	12.93	687	-0.19(-1.47%)
Feb 03, 2016	13.25	13.36	12.83	13.12	1,659	-0.57(-4.17%)
Feb 02, 2016	13.70	13.70	13.70	13.70	129	+0.69(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.