Indicators

Value Line Inc (NQ: VALU )

40.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.02	12.02	12.02	12.02	709	+0.33(+2.79%)
Feb 26, 2015	11.62	11.69	11.62	11.69	2,371	+0.05(+0.45%)
Feb 25, 2015	11.79	11.80	11.64	11.64	429	-0.16(-1.34%)
Feb 24, 2015	11.97	11.97	11.80	11.80	801	-0.25(-2.07%)
Feb 23, 2015	12.01	12.05	12.01	12.05	756	+0.38(+3.24%)
Feb 20, 2015	11.41	11.67	11.17	11.67	3,093	+0.30(+2.67%)
Feb 19, 2015	11.27	11.36	11.27	11.36	1,158	+0.16(+1.39%)
Feb 18, 2015	11.26	11.66	11.19	11.21	6,177	-0.10(-0.85%)
Feb 17, 2015	11.30	11.30	11.30	11.30	938	+0.11(+0.99%)
Feb 12, 2015	11.23	11.19	11.19	11.19	1,079	+0.07(+0.60%)
Feb 11, 2015	11.23	11.23	11.13	11.13	422	-0.10(-0.89%)
Feb 10, 2015	11.23	11.23	11.23	11.23	172	-0.00(-0.03%)
Feb 09, 2015	11.12	11.23	11.12	11.23	739	+0.00(+0.00%)
Feb 06, 2015	11.23	11.23	11.23	11.23	455	-0.00(-0.00%)
Feb 05, 2015	11.23	11.23	11.23	11.23	411	+0.00(+0.00%)
Feb 04, 2015	11.22	11.23	11.21	11.23	1,081	+0.45(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.