Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.521	6.521	6.359	6.359	1,567	-0.11(-1.77%)
Feb 27, 2013	6.420	6.550	6.420	6.473	1,691	-0.11(-1.64%)
Feb 26, 2013	6.473	6.581	6.473	6.581	445	+0.21(+3.27%)
Feb 25, 2013	6.581	6.581	6.339	6.372	4,973	-0.21(-3.17%)
Feb 22, 2013	6.547	6.628	6.447	6.581	6,786	+0.05(+0.72%)
Feb 21, 2013	6.608	6.628	6.359	6.534	7,217	+0.06(+0.94%)
Feb 20, 2013	6.662	6.662	6.460	6.473	16,568	-0.19(-2.83%)
Feb 19, 2013	6.628	6.662	6.628	6.662	1,646	+0.03(+0.51%)
Feb 15, 2013	6.722	6.743	6.628	6.628	8,848	-0.07(-1.01%)
Feb 14, 2013	6.547	6.729	6.526	6.695	23,719	+0.24(+3.75%)
Feb 13, 2013	6.453	6.487	6.453	6.453	2,731	-0.07(-1.13%)
Feb 12, 2013	6.494	6.534	6.494	6.527	10,237	-0.05(-0.72%)
Feb 11, 2013	6.554	6.601	6.514	6.574	2,243	+0.03(+0.41%)
Feb 08, 2013	6.527	6.547	6.514	6.547	1,460	+0.00(+0.00%)
Feb 07, 2013	6.574	6.574	6.359	6.547	2,298	-0.02(-0.31%)
Feb 06, 2013	6.514	6.588	6.500	6.568	7,020	+0.12(+1.88%)
Feb 04, 2013	6.514	6.514	6.447	6.447	734	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.