Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.377	7.390	7.263	7.307	6,742	+0.08(+1.15%)
Feb 28, 2012	7.454	7.454	7.205	7.224	6,514	-0.25(-3.41%)
Feb 27, 2012	7.422	7.479	7.422	7.479	2,310	+0.06(+0.77%)
Feb 24, 2012	7.364	7.549	7.320	7.422	13,807	+0.04(+0.60%)
Feb 23, 2012	7.275	7.441	7.231	7.377	14,311	+0.08(+1.14%)
Feb 22, 2012	7.587	7.587	7.269	7.294	7,095	-0.32(-4.18%)
Feb 21, 2012	7.587	7.645	7.587	7.613	2,734	+0.03(+0.34%)
Feb 17, 2012	7.587	7.599	7.587	7.587	1,172	+0.00(+0.00%)
Feb 16, 2012	7.250	7.587	7.250	7.587	5,335	+0.33(+4.57%)
Feb 15, 2012	7.390	7.390	7.237	7.256	1,171	-0.08(-1.04%)
Feb 14, 2012	7.377	7.390	7.326	7.332	5,426	+0.02(+0.26%)
Feb 13, 2012	7.256	7.364	7.256	7.313	1,888	-0.06(-0.78%)
Feb 10, 2012	7.237	7.383	7.231	7.371	11,264	+0.03(+0.43%)
Feb 09, 2012	7.390	7.390	7.243	7.339	6,486	-0.02(-0.26%)
Feb 08, 2012	7.281	7.358	7.256	7.358	2,429	+0.13(+1.76%)
Feb 07, 2012	7.231	7.307	7.231	7.231	2,591	+0.02(+0.32%)
Feb 06, 2012	7.345	7.383	7.173	7.208	7,442	-0.14(-1.87%)
Feb 03, 2012	7.167	7.364	7.167	7.345	7,810	+0.20(+2.76%)
Feb 02, 2012	7.059	7.256	6.988	7.148	4,432	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.