Indicators

Value Line Inc (NQ: VALU )

40.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.657	8.718	8.597	8.597	2,338	-0.10(-1.11%)
Feb 25, 2011	8.579	8.706	8.519	8.694	2,346	-0.05(-0.55%)
Feb 24, 2011	8.645	8.742	8.520	8.742	4,051	+0.16(+1.82%)
Feb 23, 2011	8.645	8.718	8.402	8.585	3,200	+0.01(+0.07%)
Feb 22, 2011	8.676	8.688	8.561	8.579	8,206	-0.16(-1.79%)
Feb 18, 2011	8.585	8.736	8.585	8.736	19,455	+0.07(+0.83%)
Feb 17, 2011	8.345	8.663	8.312	8.663	34,274	+0.32(+3.82%)
Feb 16, 2011	8.291	8.357	8.243	8.345	7,496	+0.03(+0.36%)
Feb 15, 2011	8.453	8.453	8.249	8.315	5,628	-0.19(-2.19%)
Feb 14, 2011	8.297	8.549	8.297	8.501	12,629	+0.24(+2.91%)
Feb 11, 2011	8.128	8.279	8.095	8.261	12,040	+0.17(+2.08%)
Feb 10, 2011	8.513	8.621	8.092	8.092	14,024	-0.43(-5.08%)
Feb 09, 2011	8.663	8.663	8.525	8.525	2,589	-0.13(-1.46%)
Feb 08, 2011	8.477	8.651	8.471	8.651	2,578	+0.06(+0.70%)
Feb 07, 2011	8.537	8.627	8.297	8.591	6,616	+0.10(+1.20%)
Feb 04, 2011	8.363	8.567	8.363	8.489	8,557	+0.16(+1.95%)
Feb 03, 2011	8.315	8.327	8.237	8.327	5,322	+0.10(+1.17%)
Feb 02, 2011	8.237	8.249	8.170	8.231	6,252	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.