Indicators

Value Line Inc (NQ: VALU )

40.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.07	21.34	20.59	20.59	6,585	-0.87(-4.07%)
Feb 27, 2007	21.88	21.96	21.43	21.47	7,893	-0.26(-1.21%)
Feb 26, 2007	21.75	21.98	21.73	21.73	4,947	+0.07(+0.32%)
Feb 23, 2007	21.71	21.75	21.61	21.66	4,521	-0.06(-0.28%)
Feb 22, 2007	21.57	21.75	21.57	21.72	2,390	+0.10(+0.45%)
Feb 21, 2007	21.42	21.63	21.42	21.63	1,296	+0.14(+0.67%)
Feb 20, 2007	21.57	21.63	21.41	21.48	2,680	+0.37(+1.78%)
Feb 16, 2007	20.95	21.23	20.63	21.11	3,507	+0.16(+0.75%)
Feb 15, 2007	20.85	21.05	20.84	20.95	2,680	-0.09(-0.44%)
Feb 14, 2007	21.15	21.21	21.04	21.04	4,223	-0.41(-1.90%)
Feb 13, 2007	21.45	21.45	21.45	21.45	0	+0.00(+0.00%)
Feb 12, 2007	21.44	21.45	21.39	21.45	1,997	+0.34(+1.60%)
Feb 09, 2007	21.39	21.46	20.97	21.11	4,815	-0.54(-2.50%)
Feb 08, 2007	21.97	22.20	21.65	21.65	7,789	-0.56(-2.54%)
Feb 07, 2007	21.93	22.22	21.93	22.22	432	+0.33(+1.51%)
Feb 06, 2007	22.23	22.23	21.89	21.89	1,296	-0.25(-1.14%)
Feb 05, 2007	22.11	22.14	21.86	22.14	3,051	+0.02(+0.10%)
Feb 02, 2007	22.32	22.32	21.99	22.12	2,496	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.