Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.73	15.73	15.66	15.66	12,434	-0.07(-0.44%)
Feb 27, 2006	15.73	15.73	15.72	15.73	16,062	-0.02(-0.15%)
Feb 24, 2006	16.02	16.02	15.75	15.75	3,728	-0.32(-2.01%)
Feb 23, 2006	16.08	16.08	16.08	16.08	648	+0.00(+0.00%)
Feb 22, 2006	16.08	16.08	16.08	16.08	1,629	+0.00(+0.03%)
Feb 21, 2006	16.08	16.08	15.81	16.07	1,837	-0.00(-0.03%)
Feb 17, 2006	16.43	16.43	16.08	16.08	3,244	+0.04(+0.27%)
Feb 16, 2006	16.24	16.24	16.04	16.04	2,377	+0.23(+1.46%)
Feb 15, 2006	16.13	16.13	15.81	15.81	864	-0.32(-1.98%)
Feb 14, 2006	16.42	16.42	16.10	16.12	4,733	+0.05(+0.29%)
Feb 13, 2006	15.92	16.08	15.92	16.08	661	+0.09(+0.58%)
Feb 10, 2006	16.35	16.35	15.99	15.99	2,383	-0.37(-2.24%)
Feb 09, 2006	16.19	16.60	16.19	16.35	4,759	+0.04(+0.23%)
Feb 08, 2006	16.46	16.46	15.94	16.31	2,293	+0.25(+1.58%)
Feb 07, 2006	16.27	16.27	16.06	16.06	4,752	-0.06(-0.35%)
Feb 06, 2006	16.12	16.12	16.12	16.12	0	+0.00(+0.00%)
Feb 03, 2006	16.45	16.45	16.05	16.12	3,118	+0.04(+0.23%)
Feb 02, 2006	15.78	16.31	15.78	16.08	6,304	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.