Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.56	18.97	18.55	18.66	2,906	-0.12(-0.62%)
Feb 25, 2005	18.54	18.92	18.54	18.78	3,023	+0.24(+1.30%)
Feb 24, 2005	18.78	18.78	18.53	18.54	1,748	-0.00(-0.02%)
Feb 23, 2005	18.54	18.54	18.53	18.54	2,740	+0.01(+0.05%)
Feb 22, 2005	18.78	18.78	18.53	18.53	3,726	-0.01(-0.05%)
Feb 18, 2005	18.77	18.77	18.53	18.54	1,512	+0.01(+0.05%)
Feb 17, 2005	18.53	18.53	18.53	18.53	4,160	-0.00(-0.02%)
Feb 16, 2005	18.52	18.54	18.52	18.54	1,188	-0.26(-1.41%)
Feb 15, 2005	19.03	19.03	18.80	18.80	432	+0.06(+0.32%)
Feb 14, 2005	18.74	18.74	18.74	18.74	1,296	-0.10(-0.52%)
Feb 11, 2005	19.19	19.19	18.84	18.84	648	+0.10(+0.54%)
Feb 10, 2005	18.73	18.74	18.73	18.73	5,835	+0.20(+1.07%)
Feb 09, 2005	18.51	18.54	18.51	18.54	1,651	-1.05(-5.38%)
Feb 08, 2005	19.59	19.59	19.59	19.59	216	+0.58(+3.04%)
Feb 07, 2005	19.34	19.34	19.01	19.01	2,377	-0.26(-1.34%)
Feb 04, 2005	19.20	19.44	19.20	19.27	15,066	-0.00(-0.02%)
Feb 03, 2005	18.97	19.28	18.97	19.28	1,620	+0.31(+1.61%)
Feb 02, 2005	18.70	19.40	18.70	18.97	6,916	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.