Indicators

Value Line Inc (NQ: VALU )

40.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.22	24.22	24.22	24.22	648	+1.65(+7.32%)
Feb 26, 2004	22.56	24.13	22.56	22.56	13,832	+0.01(+0.04%)
Feb 25, 2004	22.56	22.56	22.56	22.56	3,458	-0.34(-1.50%)
Feb 24, 2004	23.07	24.04	22.90	22.90	4,754	-0.20(-0.88%)
Feb 23, 2004	22.44	23.13	22.25	23.10	7,348	+0.25(+1.07%)
Feb 20, 2004	23.97	23.97	22.86	22.86	864	-0.88(-3.70%)
Feb 19, 2004	23.60	23.93	23.60	23.74	864	-0.23(-0.97%)
Feb 18, 2004	23.72	24.13	23.72	23.97	1,080	+0.82(+3.54%)
Feb 17, 2004	23.13	23.15	23.11	23.15	2,161	-0.54(-2.29%)
Feb 13, 2004	23.98	23.98	23.69	23.69	864	-0.83(-3.40%)
Feb 12, 2004	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Feb 11, 2004	24.52	24.52	24.52	24.52	216	+0.95(+4.04%)
Feb 10, 2004	24.18	24.48	23.57	23.57	3,890	-0.49(-2.04%)
Feb 09, 2004	24.06	24.06	24.06	24.06	432	+0.22(+0.93%)
Feb 06, 2004	23.12	23.84	22.95	23.84	6,916	+0.88(+3.83%)
Feb 05, 2004	22.82	23.13	22.82	22.96	1,945	+0.12(+0.51%)
Feb 04, 2004	22.84	22.92	22.84	22.84	3,025	-0.25(-1.06%)
Feb 03, 2004	23.09	23.09	22.84	23.09	24,422	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.