Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.40	21.46	21.40	21.46	864	+0.12(+0.56%)
Feb 27, 2003	21.25	21.35	21.25	21.34	36,742	+0.02(+0.11%)
Feb 26, 2003	21.22	21.32	21.22	21.32	8,645	+0.09(+0.44%)
Feb 25, 2003	21.22	21.22	21.22	21.22	3,458	-0.06(-0.28%)
Feb 24, 2003	21.28	21.28	21.28	21.28	2,161	+0.08(+0.38%)
Feb 21, 2003	21.20	21.20	21.20	21.20	216	-0.10(-0.49%)
Feb 20, 2003	21.31	21.31	21.31	21.31	216	+0.02(+0.09%)
Feb 19, 2003	21.29	21.29	21.29	21.29	1,729	-0.04(-0.20%)
Feb 18, 2003	21.17	21.33	21.17	21.33	3,890	+0.24(+1.12%)
Feb 14, 2003	20.85	21.17	20.83	21.09	6,267	+0.27(+1.31%)
Feb 13, 2003	20.72	20.82	20.70	20.82	3,241	+0.09(+0.45%)
Feb 12, 2003	20.73	20.80	20.73	20.73	2,809	-0.09(-0.44%)
Feb 11, 2003	20.87	20.89	20.68	20.82	40,848	-0.05(-0.24%)
Feb 10, 2003	20.98	20.98	20.80	20.87	18,155	+0.05(+0.24%)
Feb 07, 2003	20.79	21.01	20.76	20.82	7,996	-0.39(-1.85%)
Feb 06, 2003	20.99	21.37	20.86	21.21	7,348	-0.15(-0.71%)
Feb 05, 2003	21.21	21.46	21.08	21.37	21,180	+0.08(+0.39%)
Feb 04, 2003	21.71	21.81	21.23	21.28	6,700	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.