Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.47	21.56	21.47	21.56	1,512	+0.08(+0.37%)
Feb 27, 2002	21.61	21.68	21.47	21.48	1,296	-0.03(-0.15%)
Feb 26, 2002	21.45	21.70	21.45	21.51	14,480	+0.05(+0.22%)
Feb 25, 2002	21.60	21.60	21.45	21.47	3,241	-0.05(-0.21%)
Feb 22, 2002	21.56	21.75	21.51	21.51	33,500	-0.01(-0.04%)
Feb 21, 2002	21.51	21.79	21.18	21.52	25,071	-0.08(-0.36%)
Feb 20, 2002	21.61	21.61	21.58	21.60	648	+0.13(+0.63%)
Feb 19, 2002	21.47	21.47	21.47	21.47	0	+0.00(+0.00%)
Feb 18, 2002	21.36	21.62	21.36	21.47	2,161	+0.00(+0.00%)
Feb 15, 2002	21.36	21.62	21.36	21.47	2,161	+0.07(+0.32%)
Feb 14, 2002	21.51	21.62	21.40	21.40	2,377	-0.12(-0.54%)
Feb 13, 2002	21.28	21.75	21.28	21.51	12,103	-0.29(-1.32%)
Feb 12, 2002	21.75	21.88	21.67	21.80	5,187	+0.29(+1.33%)
Feb 11, 2002	21.51	21.51	21.51	21.51	0	+0.00(+0.00%)
Feb 08, 2002	21.20	21.71	21.20	21.51	8,429	-0.43(-1.96%)
Feb 07, 2002	21.94	21.94	21.94	21.94	0	+0.00(+0.00%)
Feb 06, 2002	21.28	21.95	21.28	21.94	9,942	-0.23(-1.04%)
Feb 05, 2002	21.96	22.53	21.26	22.18	5,835	+0.02(+0.08%)
Feb 04, 2002	22.67	22.67	22.01	22.16	5,403	-0.74(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.