Indicators

Sei Investments Company (NQ: SEIC )

65.12 -0.30 (-0.45%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.43	14.54	14.33	14.51	1,006,153	+0.06(+0.40%)
Feb 25, 2010	14.43	14.54	14.29	14.45	1,022,737	-0.16(-1.07%)
Feb 24, 2010	14.49	14.61	14.44	14.61	961,869	+0.19(+1.31%)
Feb 23, 2010	14.62	14.62	14.37	14.42	1,296,660	-0.03(-0.23%)
Feb 22, 2010	14.34	14.57	14.33	14.45	907,421	+0.19(+1.33%)
Feb 19, 2010	14.33	14.41	14.16	14.26	1,368,014	-0.12(-0.86%)
Feb 18, 2010	14.62	14.62	14.26	14.38	705,553	+0.02(+0.11%)
Feb 17, 2010	14.33	14.37	14.23	14.37	559,223	+0.11(+0.75%)
Feb 16, 2010	14.14	14.27	14.03	14.26	683,320	+0.21(+1.52%)
Feb 12, 2010	13.91	14.05	14.05	14.05	1,000,459	+0.04(+0.29%)
Feb 11, 2010	14.05	14.11	13.90	14.01	934,474	-0.04(-0.29%)
Feb 10, 2010	14.08	14.24	14.01	14.05	795,689	-0.08(-0.58%)
Feb 09, 2010	14.09	14.19	13.88	14.13	1,098,988	+0.17(+1.24%)
Feb 08, 2010	14.08	14.10	13.92	13.96	1,559,399	-0.14(-0.99%)
Feb 05, 2010	14.01	14.16	13.82	14.10	1,573,991	+0.06(+0.41%)
Feb 04, 2010	14.49	14.58	14.02	14.04	1,385,937	-0.54(-3.67%)
Feb 03, 2010	14.54	14.85	14.47	14.57	791,200	-0.04(-0.28%)
Feb 02, 2010	14.60	14.69	14.50	14.61	950,011	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.