Indicators

Sei Investments Company (NQ: SEIC )

65.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.26	12.47	12.23	12.39	1,276,474	+0.14(+1.15%)
Feb 27, 2007	12.60	12.61	12.19	12.25	1,809,867	-0.51(-3.98%)
Feb 26, 2007	12.87	12.93	12.63	12.75	1,352,170	-0.27(-2.06%)
Feb 23, 2007	13.05	13.08	12.95	13.02	666,769	-0.04(-0.30%)
Feb 22, 2007	13.11	13.22	12.97	13.06	777,760	-0.13(-0.96%)
Feb 21, 2007	13.05	13.22	13.05	13.19	689,400	+0.11(+0.86%)
Feb 20, 2007	12.92	13.15	12.87	13.08	1,175,412	+0.09(+0.73%)
Feb 16, 2007	13.01	13.01	12.88	12.98	927,845	-0.02(-0.19%)
Feb 15, 2007	12.95	13.03	12.90	13.01	1,803,525	+0.08(+0.65%)
Feb 14, 2007	12.71	12.94	12.71	12.92	1,034,666	+0.23(+1.78%)
Feb 13, 2007	12.67	12.71	12.63	12.70	917,087	+0.07(+0.55%)
Feb 12, 2007	12.68	12.73	12.58	12.63	1,070,777	-0.06(-0.48%)
Feb 09, 2007	12.89	12.92	12.61	12.69	715,426	-0.23(-1.81%)
Feb 08, 2007	12.88	12.94	12.85	12.92	1,015,910	+0.00(+0.03%)
Feb 07, 2007	13.01	13.01	12.89	12.92	1,036,321	-0.06(-0.44%)
Feb 06, 2007	12.84	13.01	12.84	12.98	912,549	+0.07(+0.51%)
Feb 05, 2007	12.88	12.97	12.86	12.91	755,260	+0.02(+0.16%)
Feb 02, 2007	13.01	13.01	12.83	12.89	801,487	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.