Indicators

Natl Beverage Cp (NQ: FIZZ )

46.95 +0.39 (+0.84%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.68	47.50	46.25	46.65	133,310	-0.27(-0.58%)
Feb 27, 2023	46.38	47.09	46.38	46.92	68,251	+0.60(+1.30%)
Feb 24, 2023	46.29	46.44	45.67	46.32	83,264	-0.31(-0.66%)
Feb 23, 2023	46.81	47.21	46.04	46.63	106,204	-0.11(-0.24%)
Feb 22, 2023	46.26	47.18	46.18	46.74	122,981	+0.72(+1.56%)
Feb 21, 2023	46.12	46.43	45.60	46.02	132,141	-0.15(-0.32%)
Feb 17, 2023	45.84	46.43	45.60	46.17	121,820	+0.49(+1.07%)
Feb 16, 2023	45.54	46.30	44.95	45.68	113,437	-0.40(-0.87%)
Feb 15, 2023	44.67	46.12	44.28	46.08	78,717	+1.17(+2.61%)
Feb 14, 2023	45.65	45.65	44.70	44.91	85,006	-0.83(-1.81%)
Feb 13, 2023	44.83	45.78	44.49	45.74	115,467	+0.98(+2.19%)
Feb 10, 2023	44.00	45.07	43.54	44.76	86,522	+0.76(+1.73%)
Feb 09, 2023	44.39	44.80	43.91	44.00	91,821	-0.15(-0.34%)
Feb 08, 2023	44.07	44.72	43.78	44.15	95,187	-0.22(-0.50%)
Feb 07, 2023	44.71	45.25	43.67	44.37	132,455	-0.69(-1.53%)
Feb 06, 2023	44.97	45.19	44.44	45.06	105,215	-0.02(-0.04%)
Feb 03, 2023	44.66	45.26	44.14	45.08	128,113	+0.20(+0.45%)
Feb 02, 2023	45.10	45.48	44.66	44.88	133,980	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.