Indicators

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.46	30.80	30.27	30.34	623,834	+0.04(+0.13%)
Feb 27, 2019	30.25	30.34	29.45	30.30	2,044,559	+0.04(+0.13%)
Feb 26, 2019	31.74	31.96	30.23	30.26	1,146,995	-1.49(-4.68%)
Feb 25, 2019	32.51	32.71	31.46	31.75	529,068	-0.68(-2.10%)
Feb 22, 2019	32.30	32.48	32.00	32.43	485,588	+0.06(+0.18%)
Feb 21, 2019	32.37	32.97	32.28	32.37	421,065	+0.07(+0.21%)
Feb 20, 2019	31.94	32.76	31.85	32.30	742,747	+0.36(+1.14%)
Feb 19, 2019	32.84	32.95	31.82	31.94	857,819	-1.28(-3.85%)
Feb 15, 2019	32.78	33.53	32.66	33.22	557,251	+0.66(+2.04%)
Feb 14, 2019	32.67	33.17	32.47	32.56	370,844	-0.37(-1.13%)
Feb 13, 2019	33.06	33.25	32.56	32.93	383,834	-0.07(-0.20%)
Feb 12, 2019	32.45	33.02	32.07	32.99	442,263	+0.57(+1.77%)
Feb 11, 2019	32.49	32.58	31.96	32.42	621,259	-0.03(-0.10%)
Feb 08, 2019	32.30	32.65	31.97	32.45	609,698	+0.08(+0.25%)
Feb 07, 2019	32.43	32.66	32.07	32.37	713,865	-0.08(-0.23%)
Feb 06, 2019	33.43	33.48	32.11	32.45	1,588,133	-0.96(-2.89%)
Feb 05, 2019	36.74	36.97	33.08	33.41	2,266,045	-3.80(-10.20%)
Feb 04, 2019	36.74	37.50	36.62	37.21	711,211	+0.46(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.