Indicators

Natl Beverage Cp (NQ: FIZZ )

45.52 -0.63 (-1.37%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.24	43.26	41.77	41.95	414,886	-1.04(-2.42%)
Feb 27, 2018	43.34	43.59	42.87	42.99	435,046	-0.39(-0.89%)
Feb 26, 2018	43.74	43.99	43.25	43.37	408,066	-0.09(-0.21%)
Feb 23, 2018	42.07	43.83	41.97	43.46	563,284	+1.39(+3.31%)
Feb 22, 2018	42.10	42.60	41.92	42.07	334,693	-0.06(-0.14%)
Feb 21, 2018	42.04	43.14	41.56	42.13	390,857	+0.00(+0.01%)
Feb 20, 2018	42.96	43.25	41.80	42.13	434,726	-0.74(-1.73%)
Feb 16, 2018		42.87	42.87	42.87	0	+0.51(+1.21%)
Feb 15, 2018	41.83	42.61	40.80	42.35	539,295	+0.84(+2.03%)
Feb 14, 2018	41.17	41.64	40.88	41.51	422,132	+0.08(+0.20%)
Feb 13, 2018	40.55	41.76	40.37	41.43	514,855	+0.61(+1.49%)
Feb 12, 2018	41.04	41.28	39.83	40.82	909,336	-0.00(-0.01%)
Feb 09, 2018	41.73	42.00	40.07	40.82	1,009,202	-0.71(-1.70%)
Feb 08, 2018	44.07	44.29	41.41	41.53	544,445	-2.63(-5.95%)
Feb 07, 2018	43.37	44.26	43.00	44.16	655,019	+0.78(+1.81%)
Feb 06, 2018	44.50	45.38	42.53	43.38	791,749	-1.99(-4.39%)
Feb 05, 2018	45.93	45.93	44.89	45.37	549,290	-1.04(-2.23%)
Feb 02, 2018	47.17	47.29	45.92	46.40	492,647	-0.86(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.