Indicators

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.313	9.485	9.100	9.182	70,328	-0.11(-1.15%)
Feb 26, 2015	9.403	9.530	9.281	9.289	49,790	-0.09(-0.96%)
Feb 25, 2015	9.408	9.596	9.256	9.379	65,366	-0.04(-0.43%)
Feb 24, 2015	9.326	9.440	9.203	9.420	43,674	+0.10(+1.05%)
Feb 23, 2015	9.240	9.440	9.240	9.322	44,435	+0.10(+1.11%)
Feb 20, 2015	9.379	9.436	9.173	9.219	69,144	-0.14(-1.53%)
Feb 19, 2015	9.121	9.522	9.121	9.362	45,951	+0.18(+1.92%)
Feb 18, 2015	9.092	9.207	8.953	9.186	32,264	+0.16(+1.82%)
Feb 17, 2015	9.031	9.076	8.965	9.022	58,876	+0.06(+0.64%)
Feb 13, 2015	8.928	8.965	8.965	8.965	77,854	+0.01(+0.14%)
Feb 12, 2015	8.953	9.137	8.924	8.953	68,473	+0.04(+0.41%)
Feb 11, 2015	9.035	9.137	8.912	8.916	44,692	-0.17(-1.89%)
Feb 10, 2015	9.084	9.285	9.014	9.088	74,377	+0.04(+0.41%)
Feb 09, 2015	9.268	9.309	9.039	9.051	48,706	-0.29(-3.11%)
Feb 06, 2015	9.350	9.606	9.301	9.342	85,411	-0.06(-0.65%)
Feb 05, 2015	9.559	9.576	9.375	9.403	92,945	-0.16(-1.67%)
Feb 04, 2015	9.240	9.645	9.141	9.563	123,030	+0.25(+2.64%)
Feb 03, 2015	8.986	9.350	8.834	9.317	84,883	+0.33(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.