Indicators

Natl Beverage Cp (NQ: FIZZ )

46.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.731	8.838	8.465	8.621	41,580	-0.08(-0.89%)
Feb 27, 2014	8.592	8.715	8.536	8.699	17,818	+0.07(+0.81%)
Feb 26, 2014	8.826	8.907	8.539	8.629	29,863	-0.16(-1.82%)
Feb 25, 2014	8.797	8.830	8.670	8.789	15,077	+0.02(+0.19%)
Feb 24, 2014	8.760	8.965	8.547	8.772	46,852	+0.23(+2.64%)
Feb 21, 2014	8.826	8.826	8.510	8.547	71,084	-0.25(-2.80%)
Feb 20, 2014	8.523	8.850	8.490	8.793	40,133	+0.20(+2.34%)
Feb 19, 2014	8.904	9.022	8.527	8.592	42,407	-0.37(-4.12%)
Feb 18, 2014	9.059	9.059	8.797	8.961	57,829	-0.03(-0.36%)
Feb 14, 2014	8.379	8.994	8.994	8.994	156,442	+0.63(+7.55%)
Feb 13, 2014	7.969	8.441	7.928	8.363	59,074	+0.30(+3.76%)
Feb 12, 2014	7.957	8.092	7.875	8.060	49,395	+0.10(+1.24%)
Feb 11, 2014	7.707	7.965	7.698	7.961	43,693	+0.23(+2.97%)
Feb 10, 2014	7.838	7.855	7.707	7.732	52,199	-0.22(-2.73%)
Feb 07, 2014	8.064	8.121	7.797	7.949	59,125	-0.12(-1.52%)
Feb 06, 2014	8.100	8.133	7.966	8.072	63,138	+0.03(+0.36%)
Feb 05, 2014	8.109	8.109	7.990	8.043	43,772	-0.11(-1.36%)
Feb 04, 2014	8.154	8.428	7.822	8.154	118,093	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.