Indicators

Natl Beverage Cp (NQ: FIZZ )

45.74 +0.28 (+0.62%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.717	5.798	5.615	5.615	97,967	-0.09(-1.60%)
Feb 28, 2012	5.763	5.784	5.689	5.707	244,201	-0.07(-1.21%)
Feb 27, 2012	5.738	5.805	5.724	5.777	29,452	-0.01(-0.18%)
Feb 24, 2012	5.847	5.847	5.784	5.787	18,292	-0.07(-1.14%)
Feb 23, 2012	5.661	5.857	5.661	5.854	60,897	+0.09(+1.58%)
Feb 22, 2012	5.798	5.798	5.745	5.763	25,922	-0.04(-0.61%)
Feb 21, 2012	5.871	5.896	5.791	5.798	19,912	-0.07(-1.25%)
Feb 17, 2012	5.889	5.891	5.822	5.871	36,819	-0.02(-0.36%)
Feb 16, 2012	5.836	5.935	5.822	5.892	101,770	+0.10(+1.69%)
Feb 15, 2012	5.843	5.847	5.773	5.794	69,678	-0.06(-0.99%)
Feb 14, 2012	5.864	5.864	5.787	5.852	32,382	-0.04(-0.68%)
Feb 13, 2012	5.798	5.896	5.780	5.892	74,556	+0.12(+2.00%)
Feb 10, 2012	5.791	5.833	5.752	5.777	70,371	-0.04(-0.66%)
Feb 09, 2012	5.840	5.840	5.777	5.815	51,117	-0.02(-0.42%)
Feb 08, 2012	5.806	5.878	5.766	5.840	38,849	-0.04(-0.66%)
Feb 07, 2012	5.886	5.910	5.857	5.878	22,720	+0.01(+0.24%)
Feb 06, 2012	5.899	5.926	5.826	5.864	59,137	-0.08(-1.30%)
Feb 03, 2012	5.966	5.973	5.899	5.942	111,940	-0.01(-0.18%)
Feb 02, 2012	5.903	5.956	5.903	5.952	37,412	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.