Indicators

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.525	4.525	4.426	4.451	71,725	-0.05(-1.09%)
Feb 25, 2011	4.525	4.525	4.419	4.500	63,043	-0.01(-0.31%)
Feb 24, 2011	4.388	4.532	4.367	4.514	211,632	+0.15(+3.37%)
Feb 23, 2011	4.388	4.430	4.314	4.367	104,955	-0.01(-0.32%)
Feb 22, 2011	4.388	4.465	4.381	4.381	127,752	-0.08(-1.73%)
Feb 18, 2011	4.433	4.468	4.384	4.458	109,297	+0.04(+0.79%)
Feb 17, 2011	4.384	4.430	4.384	4.423	75,075	+0.02(+0.48%)
Feb 16, 2011	4.419	4.423	4.370	4.402	57,883	-0.00(-0.08%)
Feb 15, 2011	4.388	4.475	4.370	4.405	141,894	+0.02(+0.48%)
Feb 14, 2011	4.416	4.463	4.384	4.384	94,454	-0.00(-0.08%)
Feb 11, 2011	4.405	4.412	4.353	4.388	129,703	-0.02(-0.56%)
Feb 10, 2011	4.395	4.433	4.389	4.412	173,490	-0.01(-0.16%)
Feb 09, 2011	4.518	4.518	4.328	4.419	177,926	-0.10(-2.25%)
Feb 08, 2011	4.493	4.525	4.440	4.521	93,177	+0.03(+0.70%)
Feb 07, 2011	4.532	4.602	4.426	4.489	77,065	-0.05(-1.01%)
Feb 04, 2011	4.570	4.588	4.479	4.535	55,673	-0.05(-1.00%)
Feb 03, 2011	4.756	4.777	4.574	4.581	63,500	-0.19(-3.90%)
Feb 02, 2011	4.784	4.819	4.738	4.767	42,527	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.