Indicators

Natl Beverage Cp (NQ: FIZZ )

46.15 -0.08 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.435	3.435	3.384	3.390	82,370	-0.04(-1.30%)
Feb 25, 2010	3.381	3.438	3.381	3.435	71,499	+0.02(+0.70%)
Feb 24, 2010	3.393	3.426	3.381	3.411	60,782	+0.03(+0.79%)
Feb 23, 2010	3.408	3.432	3.381	3.384	103,552	-0.02(-0.52%)
Feb 22, 2010	3.375	3.441	3.375	3.402	157,949	+0.02(+0.53%)
Feb 19, 2010	3.456	3.456	3.362	3.384	170,246	-0.09(-2.57%)
Feb 18, 2010	3.402	3.515	3.390	3.473	123,606	+0.07(+2.01%)
Feb 17, 2010	3.390	3.414	3.325	3.405	219,236	+0.03(+0.79%)
Feb 16, 2010	3.402	3.402	3.334	3.378	78,786	-0.01(-0.44%)
Feb 12, 2010	3.381	3.393	3.393	3.393	67,588	-0.02(-0.70%)
Feb 11, 2010	3.372	3.423	3.355	3.417	118,620	+0.04(+1.32%)
Feb 10, 2010	3.408	3.408	3.295	3.372	149,088	-0.04(-1.31%)
Feb 09, 2010	3.381	3.426	3.298	3.417	125,476	+0.08(+2.32%)
Feb 08, 2010	3.375	3.387	3.325	3.340	117,819	-0.05(-1.40%)
Feb 05, 2010	3.325	3.390	3.277	3.387	166,009	+0.05(+1.61%)
Feb 04, 2010	3.402	3.408	3.334	3.334	187,950	-0.08(-2.35%)
Feb 03, 2010	3.432	3.491	3.387	3.414	112,002	-0.03(-0.95%)
Feb 02, 2010	3.435	3.491	3.435	3.447	159,697	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.