Indicators

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.456	2.495	2.388	2.433	108,824	-0.05(-2.15%)
Feb 26, 2009	2.486	2.513	2.474	2.486	50,345	+0.03(+1.21%)
Feb 25, 2009	2.549	2.575	2.450	2.456	118,230	-0.11(-4.18%)
Feb 24, 2009	2.453	2.566	2.453	2.563	94,698	+0.11(+4.36%)
Feb 23, 2009	2.566	2.566	2.453	2.456	94,758	-0.12(-4.84%)
Feb 20, 2009	2.558	2.623	2.558	2.581	80,276	+0.01(+0.35%)
Feb 19, 2009	2.593	2.652	2.572	2.572	20,068	+0.02(+0.82%)
Feb 18, 2009	2.653	2.653	2.552	2.552	52,675	-0.07(-2.50%)
Feb 17, 2009	2.736	2.736	2.596	2.617	75,026	-0.11(-4.14%)
Feb 13, 2009	2.727	2.760	2.671	2.730	56,700	-0.01(-0.22%)
Feb 12, 2009	2.671	2.751	2.620	2.736	53,462	-0.01(-0.32%)
Feb 11, 2009	2.617	2.748	2.611	2.745	47,793	+0.14(+5.25%)
Feb 10, 2009	2.733	2.733	2.608	2.608	87,535	-0.14(-4.98%)
Feb 09, 2009	2.795	2.795	2.736	2.745	71,671	-0.05(-1.81%)
Feb 06, 2009	2.751	2.795	2.751	2.795	50,819	+0.05(+1.84%)
Feb 05, 2009	2.682	2.784	2.682	2.745	55,890	+0.05(+1.99%)
Feb 04, 2009	2.825	2.825	2.662	2.691	94,856	-0.13(-4.74%)
Feb 03, 2009	2.804	2.825	2.798	2.825	68,886	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.