Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.201 2.221 2.150 2.177 195,287 -0.02(-0.95%)
Feb 28, 2008 2.171 2.210 2.141 2.198 99,718 +0.01(+0.68%)
Feb 27, 2008 2.159 2.216 2.138 2.183 141,596 +0.01(+0.55%)
Feb 26, 2008 2.198 2.210 2.141 2.171 125,345 -0.03(-1.48%)
Feb 25, 2008 2.183 2.254 2.162 2.204 54,141 +0.03(+1.23%)
Feb 22, 2008 2.233 2.242 2.141 2.177 81,015 -0.05(-2.14%)
Feb 21, 2008 2.248 2.275 2.192 2.224 83,191 -0.02(-0.80%)
Feb 20, 2008 2.195 2.242 2.195 2.242 83,695 +0.03(+1.21%)
Feb 19, 2008 2.189 2.230 2.186 2.216 70,490 +0.06(+2.76%)
Feb 18, 2008 2.174 2.192 2.135 2.156 108,801 +0.00(+0.00%)
Feb 15, 2008 2.174 2.192 2.135 2.156 108,801 -0.03(-1.36%)
Feb 14, 2008 2.221 2.239 2.174 2.186 89,139 -0.04(-1.74%)
Feb 13, 2008 2.230 2.230 2.177 2.224 139,922 -0.00(-0.13%)
Feb 12, 2008 2.198 2.230 2.180 2.227 72,868 +0.04(+1.63%)
Feb 11, 2008 2.224 2.281 2.174 2.192 77,320 -0.04(-1.73%)
Feb 08, 2008 2.236 2.254 2.168 2.230 105,485 -0.01(-0.66%)
Feb 07, 2008 2.153 2.248 2.153 2.245 114,729 +0.08(+3.85%)
Feb 06, 2008 2.186 2.287 2.141 2.162 227,239 -0.00(-0.14%)
Feb 05, 2008 2.233 2.233 2.135 2.165 175,313 -0.12(-5.21%)
Feb 04, 2008 2.168 2.290 2.147 2.284 263,562 +0.11(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.