Indicators

Mesa Labs Inc (NQ: MLAB )

93.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	273.58	273.75	266.48	268.44	22,284	-4.05(-1.49%)
Feb 25, 2021	271.74	275.20	270.57	272.49	22,442	-0.92(-0.34%)
Feb 24, 2021	273.81	276.02	272.16	273.41	19,755	+0.10(+0.04%)
Feb 23, 2021	271.34	274.61	270.13	273.31	24,875	+1.00(+0.37%)
Feb 22, 2021	273.11	273.57	271.05	272.31	12,046	-0.44(-0.16%)
Feb 19, 2021	274.74	276.12	272.76	272.76	25,337	-2.26(-0.82%)
Feb 18, 2021	275.96	278.83	272.93	275.02	23,050	-0.60(-0.22%)
Feb 17, 2021	268.63	279.75	268.63	275.62	27,379	+4.61(+1.70%)
Feb 16, 2021	282.88	283.31	270.81	271.01	75,403	-11.85(-4.19%)
Feb 12, 2021	279.92	288.44	279.37	282.86	14,797	+2.95(+1.05%)
Feb 11, 2021	276.61	280.22	276.25	279.91	32,179	+1.97(+0.71%)
Feb 10, 2021	274.56	280.45	273.73	277.94	27,796	+2.69(+0.98%)
Feb 09, 2021	276.18	278.11	274.79	275.25	19,467	-3.50(-1.26%)
Feb 08, 2021	280.98	282.19	274.59	278.75	38,556	-5.02(-1.77%)
Feb 05, 2021	283.23	287.62	257.78	283.77	15,303	+1.47(+0.52%)
Feb 04, 2021	279.69	283.85	279.48	282.30	17,804	+4.06(+1.46%)
Feb 03, 2021	277.90	278.88	269.02	278.25	29,660	-1.51(-0.54%)
Feb 02, 2021	274.50	282.14	274.50	279.75	30,521	+5.50(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.