Indicators

Mesa Labs Inc (NQ: MLAB )

95.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	228.83	229.66	225.87	225.96	22,369	-2.75(-1.20%)
Feb 27, 2019	229.04	230.68	227.86	228.71	15,383	-0.34(-0.15%)
Feb 26, 2019	231.12	231.12	229.06	229.06	14,548	-1.67(-0.72%)
Feb 25, 2019	232.54	232.84	229.31	230.72	16,179	-0.23(-0.10%)
Feb 22, 2019	230.62	232.35	229.77	230.95	10,597	+0.33(+0.14%)
Feb 21, 2019	229.43	230.92	227.35	230.62	11,908	+2.34(+1.03%)
Feb 20, 2019	230.43	230.43	226.62	228.27	22,190	-0.23(-0.10%)
Feb 19, 2019	227.68	228.98	224.34	228.50	18,072	+0.82(+0.36%)
Feb 15, 2019	227.27	227.68	224.61	227.68	22,417	+0.83(+0.37%)
Feb 14, 2019	231.11	231.32	225.32	226.85	14,384	-1.45(-0.64%)
Feb 13, 2019	228.68	231.11	226.21	228.30	16,141	-1.33(-0.58%)
Feb 12, 2019	227.35	231.48	224.24	229.63	25,152	+3.03(+1.34%)
Feb 11, 2019	230.54	234.08	225.44	226.60	16,258	-3.37(-1.46%)
Feb 08, 2019	227.31	234.63	225.96	229.97	50,846	-0.04(-0.02%)
Feb 07, 2019	224.81	231.02	223.85	230.01	32,973	+4.58(+2.03%)
Feb 06, 2019	223.75	227.23	222.22	225.42	71,376	+1.67(+0.75%)
Feb 05, 2019	226.50	226.70	221.65	223.75	81,275	-1.81(-0.80%)
Feb 04, 2019	222.84	228.07	222.84	225.56	37,933	+3.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.