Indicators

Mesa Labs Inc (NQ: MLAB )

92.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	122.78	122.85	121.80	121.82	11,162	-1.90(-1.54%)
Feb 27, 2017	122.38	124.14	122.32	123.72	8,185	+0.51(+0.41%)
Feb 24, 2017	121.90	123.82	121.90	123.21	5,087	+1.06(+0.87%)
Feb 23, 2017	121.64	122.71	121.64	122.15	9,749	-0.08(-0.06%)
Feb 22, 2017	122.62	123.58	121.64	122.23	6,512	+0.19(+0.15%)
Feb 21, 2017	121.64	122.49	119.50	122.04	39,222	+2.33(+1.94%)
Feb 17, 2017		119.72	119.72	119.72	0	+0.80(+0.67%)
Feb 16, 2017	118.11	119.32	117.47	118.92	5,371	+0.19(+0.16%)
Feb 15, 2017	119.69	119.70	115.81	118.73	17,496	-1.16(-0.97%)
Feb 14, 2017	117.72	120.19	117.33	119.89	7,799	-0.75(-0.62%)
Feb 13, 2017	120.10	120.67	119.43	120.64	20,554	+0.56(+0.46%)
Feb 10, 2017	118.92	120.48	118.92	120.09	2,616	+0.00(+0.00%)
Feb 09, 2017	118.69	120.40	117.45	120.09	9,909	+2.04(+1.73%)
Feb 08, 2017	119.79	119.79	116.20	118.05	11,696	+0.18(+0.15%)
Feb 07, 2017	118.39	121.64	116.56	117.87	28,317	-2.80(-2.32%)
Feb 06, 2017	123.61	124.57	118.94	120.67	18,299	-3.07(-2.48%)
Feb 03, 2017	118.59	123.74	118.05	123.74	12,148	+5.98(+5.07%)
Feb 02, 2017	116.68	121.13	114.88	117.76	24,023	+1.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.