Indicators

Mesa Labs Inc (NQ: MLAB )

93.00 -2.42 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.30	90.02	86.34	87.19	33,163	-1.82(-2.05%)
Feb 26, 2016	87.99	90.53	85.36	89.01	9,073	+1.95(+2.24%)
Feb 25, 2016	86.64	90.69	86.64	87.07	5,702	-0.35(-0.40%)
Feb 24, 2016	92.63	92.63	86.57	87.41	10,911	-5.07(-5.48%)
Feb 23, 2016	95.28	95.31	92.47	92.48	13,235	-2.67(-2.81%)
Feb 22, 2016	95.21	96.93	94.49	95.15	21,423	+0.02(+0.02%)
Feb 19, 2016	91.10	95.99	90.43	95.13	21,847	+3.71(+4.06%)
Feb 18, 2016	86.98	92.81	86.98	91.42	16,456	+4.73(+5.46%)
Feb 17, 2016	82.17	87.35	81.54	86.69	9,803	+5.44(+6.69%)
Feb 16, 2016	79.65	81.91	78.55	81.25	11,931	+1.56(+1.95%)
Feb 12, 2016	77.18	79.69	79.69	79.69	3,204	+1.93(+2.49%)
Feb 11, 2016	77.64	78.34	77.38	77.76	5,796	-0.12(-0.15%)
Feb 10, 2016	77.53	78.85	74.48	77.88	17,718	+2.29(+3.03%)
Feb 09, 2016	78.08	78.08	75.55	75.58	6,091	-2.43(-3.11%)
Feb 08, 2016	78.55	79.74	76.33	78.01	16,510	-1.78(-2.24%)
Feb 05, 2016	88.88	88.88	79.08	79.80	10,233	-8.39(-9.52%)
Feb 04, 2016	94.37	96.25	88.19	88.19	15,534	-7.09(-7.44%)
Feb 03, 2016	99.29	99.29	93.59	95.28	21,819	-2.52(-2.58%)
Feb 02, 2016	96.92	100.26	92.08	97.80	16,835	-2.26(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.