Indicators

Mesa Labs Inc (NQ: MLAB )

95.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.14	84.51	83.08	83.46	15,269	-0.15(-0.18%)
Feb 27, 2014	83.08	83.61	82.29	83.61	10,453	+0.04(+0.05%)
Feb 26, 2014	85.41	85.41	83.03	83.57	24,125	-0.16(-0.19%)
Feb 25, 2014	85.47	85.47	82.25	83.74	32,915	-0.48(-0.57%)
Feb 24, 2014	88.18	89.45	82.75	84.21	103,639	-5.23(-5.85%)
Feb 21, 2014	89.56	90.75	88.66	89.45	27,998	-0.16(-0.18%)
Feb 20, 2014	88.34	90.09	87.80	89.61	20,077	+1.81(+2.06%)
Feb 19, 2014	86.67	88.66	86.67	87.80	12,922	+1.12(+1.30%)
Feb 18, 2014	85.89	87.70	85.36	86.67	7,301	+1.45(+1.70%)
Feb 14, 2014	81.60	85.22	85.22	85.22	36,295	+3.47(+4.24%)
Feb 13, 2014	81.03	81.98	80.78	81.75	9,455	+0.39(+0.48%)
Feb 12, 2014	78.36	82.29	77.67	81.36	17,304	+2.55(+3.23%)
Feb 11, 2014	77.28	78.88	77.22	78.82	12,378	+0.91(+1.16%)
Feb 10, 2014	75.60	78.17	74.85	77.91	59,242	+1.72(+2.25%)
Feb 07, 2014	75.59	76.20	73.89	76.20	10,564	+0.41(+0.54%)
Feb 06, 2014	75.55	76.10	75.31	75.79	6,497	+0.69(+0.91%)
Feb 05, 2014	74.85	75.22	74.28	75.10	8,440	-1.26(-1.65%)
Feb 04, 2014	76.94	77.02	73.93	76.36	9,886	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.