Indicators

Mesa Labs Inc (NQ: MLAB )

96.99 +4.07 (+4.38%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.48	23.51	23.48	23.51	220	-0.08(-0.33%)
Feb 25, 2010	23.48	23.62	23.48	23.58	3,086	+0.11(+0.46%)
Feb 24, 2010	24.42	24.42	22.59	23.48	9,590	-0.89(-3.66%)
Feb 23, 2010	24.08	24.44	24.08	24.37	2,094	+0.14(+0.57%)
Feb 22, 2010	24.80	25.25	24.23	24.23	3,315	-0.16(-0.67%)
Feb 19, 2010	24.23	24.39	24.23	24.39	1,732	+0.23(+0.93%)
Feb 18, 2010	24.17	24.17	24.17	24.17	1,106	+0.00(+0.00%)
Feb 17, 2010	24.40	24.42	24.14	24.17	4,146	-0.05(-0.22%)
Feb 16, 2010	24.41	24.41	24.22	24.22	1,106	+0.01(+0.04%)
Feb 12, 2010	24.78	24.21	24.21	24.21	3,431	-0.41(-1.65%)
Feb 10, 2010	24.36	24.62	24.62	24.62	4,206	+0.00(+0.00%)
Feb 09, 2010	24.62	24.62	24.62	24.62	1,660	-0.05(-0.18%)
Feb 08, 2010	24.65	24.66	24.65	24.66	332	+0.18(+0.74%)
Feb 05, 2010	24.48	24.49	24.48	24.48	3,459	-0.08(-0.33%)
Feb 04, 2010	24.48	24.56	24.48	24.56	553	+0.05(+0.22%)
Feb 03, 2010	24.61	24.62	24.48	24.51	4,708	+0.02(+0.07%)
Feb 02, 2010	24.49	24.62	24.48	24.49	1,419	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.