Indicators

Mesa Labs Inc (NQ: MLAB )

89.00 -4.00 (-4.30%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.07	16.27	16.27	16.27	1,217	-0.17(-1.04%)
Feb 26, 2009	16.44	16.44	16.44	16.44	221	+0.56(+3.53%)
Feb 25, 2009	15.41	15.88	15.38	15.88	1,184	+0.51(+3.35%)
Feb 24, 2009	15.36	16.49	15.36	15.37	1,937	-0.01(-0.06%)
Feb 23, 2009	15.40	15.40	14.94	15.38	1,438	-0.89(-5.44%)
Feb 20, 2009	18.06	18.06	15.87	16.26	4,206	-2.03(-11.11%)
Feb 19, 2009	16.49	18.29	16.31	18.29	2,103	+0.41(+2.27%)
Feb 18, 2009	17.93	17.93	17.89	17.89	2,009	+0.01(+0.05%)
Feb 17, 2009	17.88	17.88	17.88	17.88	110	-0.18(-1.00%)
Feb 13, 2009	18.29	18.29	18.06	18.06	429	+0.04(+0.20%)
Feb 12, 2009	18.02	18.06	17.91	18.02	454	-0.04(-0.20%)
Feb 11, 2009	17.84	18.07	17.84	18.06	3,542	+0.04(+0.20%)
Feb 10, 2009	18.02	18.02	18.02	18.02	553	-0.05(-0.25%)
Feb 09, 2009	18.06	18.07	18.02	18.07	12,176	+0.05(+0.25%)
Feb 06, 2009	17.98	18.02	17.89	18.02	664	+0.40(+2.26%)
Feb 05, 2009	17.84	18.25	17.62	17.63	2,767	-0.17(-0.96%)
Feb 04, 2009	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 03, 2009	17.81	17.81	17.80	17.80	442	-0.44(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.