Indicators

Mesa Labs Inc (NQ: MLAB )

95.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Feb 27, 2006	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Feb 24, 2006	13.55	13.55	13.52	13.55	2,718	+0.00(+0.00%)
Feb 23, 2006	13.55	13.55	13.51	13.55	2,272	+0.00(+0.00%)
Feb 22, 2006	13.52	13.55	13.52	13.55	2,656	+0.21(+1.56%)
Feb 21, 2006	13.42	13.62	13.33	13.34	2,162	-0.21(-1.53%)
Feb 17, 2006	13.37	13.55	13.37	13.55	3,155	+0.00(+0.00%)
Feb 16, 2006	13.55	13.55	13.55	13.55	885	+0.27(+2.04%)
Feb 15, 2006	13.39	13.39	13.28	13.28	774	-0.27(-2.00%)
Feb 14, 2006	13.10	13.55	13.10	13.55	1,579	+0.02(+0.13%)
Feb 13, 2006	13.21	13.54	13.21	13.53	2,989	+0.43(+3.31%)
Feb 10, 2006	13.18	13.18	12.65	13.10	4,235	+0.23(+1.75%)
Feb 09, 2006	13.78	13.78	12.87	12.87	15,211	-1.56(-10.83%)
Feb 08, 2006	14.44	14.44	14.43	14.43	332	-0.02(-0.12%)
Feb 07, 2006	14.45	14.45	14.45	14.45	2,176	+0.00(+0.00%)
Feb 06, 2006	14.62	14.85	14.45	14.45	2,578	-0.54(-3.61%)
Feb 03, 2006	14.77	14.99	14.76	14.99	3,099	+0.16(+1.10%)
Feb 02, 2006	14.68	15.05	14.67	14.83	13,214	+0.38(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.