Indicators

Mesa Labs Inc (NQ: MLAB )

91.60 -1.40 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.33	11.41	11.30	11.30	2,546	+0.09(+0.81%)
Feb 25, 2005	11.14	11.44	11.10	11.21	11,402	+0.14(+1.31%)
Feb 24, 2005	10.88	11.07	10.71	11.07	24,670	+0.18(+1.66%)
Feb 23, 2005	11.11	11.11	10.88	10.88	3,764	-0.13(-1.15%)
Feb 22, 2005	11.05	11.19	11.00	11.01	4,871	+0.14(+1.33%)
Feb 18, 2005	11.04	11.49	10.87	10.87	4,382	-0.33(-2.91%)
Feb 17, 2005	10.87	11.35	10.87	11.19	2,766	-0.11(-0.96%)
Feb 16, 2005	11.44	11.44	11.07	11.30	5,313	-0.18(-1.57%)
Feb 15, 2005	11.81	11.81	11.39	11.48	7,029	+0.05(+0.47%)
Feb 14, 2005	11.38	11.52	11.35	11.43	14,978	+0.09(+0.80%)
Feb 11, 2005	11.28	11.42	11.22	11.34	7,196	+0.04(+0.32%)
Feb 10, 2005	11.35	11.35	11.22	11.30	1,456	-0.06(-0.56%)
Feb 09, 2005	10.97	11.36	10.97	11.36	1,660	+0.42(+3.80%)
Feb 08, 2005	10.85	10.95	10.85	10.95	2,546	-0.05(-0.41%)
Feb 07, 2005	10.97	10.99	10.85	10.99	3,857	+0.14(+1.33%)
Feb 04, 2005	10.85	10.85	10.85	10.85	1,771	-0.03(-0.25%)
Feb 03, 2005	10.97	11.10	10.88	10.88	1,217	-0.02(-0.17%)
Feb 02, 2005	11.34	11.34	10.89	10.89	3,211	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.