Indicators

Mesa Labs Inc (NQ: MLAB )

95.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.890	6.315	5.890	6.315	1,660	+0.09(+1.45%)
Feb 27, 2002	6.270	6.315	6.215	6.224	1,771	+0.33(+5.51%)
Feb 26, 2002	5.899	5.899	5.899	5.899	221	+0.01(+0.12%)
Feb 25, 2002	5.892	5.892	5.892	5.892	664	-0.21(-3.37%)
Feb 22, 2002	5.890	6.098	5.890	6.098	3,763	-0.09(-1.46%)
Feb 21, 2002	6.152	6.188	6.152	6.188	2,545	+0.02(+0.29%)
Feb 20, 2002	6.170	6.170	6.170	6.170	110	-0.01(-0.15%)
Feb 19, 2002	5.881	6.179	5.881	6.179	332	+0.22(+3.64%)
Feb 18, 2002	5.962	5.962	5.962	5.962	0	+0.00(+0.00%)
Feb 15, 2002	5.962	5.962	5.962	5.962	0	+0.00(+0.00%)
Feb 14, 2002	5.962	5.962	5.962	5.962	1,106	+0.03(+0.46%)
Feb 13, 2002	5.881	6.324	5.872	5.935	11,069	-0.34(-5.47%)
Feb 12, 2002	6.279	6.279	6.279	6.279	0	+0.00(+0.00%)
Feb 11, 2002	6.297	6.297	6.080	6.279	7,194	+0.05(+0.72%)
Feb 08, 2002	6.234	6.234	6.234	6.234	885	+0.36(+6.15%)
Feb 07, 2002	6.071	6.071	5.872	5.872	2,103	-0.32(-5.11%)
Feb 06, 2002	5.881	6.188	5.881	6.188	1,992	+0.18(+3.01%)
Feb 05, 2002	6.008	6.008	6.008	6.008	664	+0.00(+0.00%)
Feb 04, 2002	6.008	6.008	6.008	6.008	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.