Indicators

Kopin Cp (NQ: KOPN )

0.8030 -0.0175 (-2.13%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.870	9.450	7.980	8.360	5,142,400	-0.35(-4.02%)
Feb 25, 2021	9.743	10.56	8.360	8.710	6,478,440	-1.57(-15.27%)
Feb 24, 2021	9.110	10.81	9.100	10.28	5,336,539	+0.76(+7.98%)
Feb 23, 2021	9.550	10.18	7.110	9.520	9,744,522	-1.22(-11.36%)
Feb 22, 2021	11.49	12.65	10.41	10.74	6,658,354	-1.11(-9.37%)
Feb 19, 2021	10.90	12.29	10.56	11.85	6,110,000	+1.73(+17.09%)
Feb 18, 2021	10.80	11.97	10.10	10.12	7,852,146	-1.89(-15.74%)
Feb 17, 2021	12.53	12.88	11.15	12.01	8,564,078	-1.55(-11.43%)
Feb 16, 2021	12.51	13.62	12.22	13.56	12,948,947	+2.72(+25.09%)
Feb 12, 2021	9.180	10.86	8.800	10.84	10,384,800	+1.48(+15.81%)
Feb 11, 2021	10.06	10.15	8.500	9.360	7,337,333	-0.06(-0.64%)
Feb 10, 2021	9.900	10.59	9.010	9.420	10,399,205	+0.88(+10.30%)
Feb 09, 2021	7.850	8.950	7.850	8.540	6,849,779	+0.57(+7.15%)
Feb 08, 2021	7.870	8.250	7.570	7.970	5,222,325	+0.34(+4.46%)
Feb 05, 2021	8.100	8.149	7.050	7.630	7,504,200	+0.16(+2.14%)
Feb 04, 2021	6.760	7.750	6.500	7.470	8,471,973	+1.08(+16.90%)
Feb 03, 2021	6.600	7.280	6.100	6.390	8,622,740	-0.37(-5.47%)
Feb 02, 2021	5.650	7.080	5.510	6.760	14,798,795	+1.56(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.