Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3125	0.3278	0.2639	0.3160	506,800	-0.00(-0.41%)
Feb 27, 2020	0.3500	0.3629	0.3031	0.3173	481,070	-0.03(-9.52%)
Feb 26, 2020	0.3710	0.3710	0.3323	0.3507	177,829	-0.01(-3.79%)
Feb 25, 2020	0.3908	0.4020	0.2900	0.3645	775,554	-0.02(-6.30%)
Feb 24, 2020	0.4000	0.4000	0.3800	0.3890	264,897	-0.01(-3.14%)
Feb 21, 2020	0.3950	0.4024	0.3894	0.4016	237,400	+0.01(+1.49%)
Feb 20, 2020	0.3950	0.4050	0.3805	0.3957	245,385	+0.01(+1.46%)
Feb 19, 2020	0.3900	0.4000	0.3800	0.3900	274,483	+0.00(+0.44%)
Feb 18, 2020	0.3950	0.3991	0.3711	0.3883	293,067	-0.01(-2.75%)
Feb 14, 2020	0.4000	0.4096	0.3951	0.3993	370,400	+0.00(+0.00%)
Feb 13, 2020	0.3984	0.4072	0.3950	0.3993	215,919	-0.00(-0.60%)
Feb 12, 2020	0.4000	0.4100	0.3950	0.4017	90,016	+0.00(+0.42%)
Feb 11, 2020	0.4100	0.4100	0.3900	0.4000	153,169	+0.00(+0.00%)
Feb 10, 2020	0.4100	0.4100	0.3955	0.4000	168,636	-0.01(-1.91%)
Feb 07, 2020	0.4186	0.4200	0.3900	0.4078	341,900	+0.01(+1.95%)
Feb 06, 2020	0.4000	0.4200	0.4000	0.4000	150,064	-0.01(-2.44%)
Feb 05, 2020	0.4100	0.4200	0.4000	0.4100	184,869	+0.00(+0.39%)
Feb 04, 2020	0.4101	0.4200	0.4000	0.4084	234,526	+0.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.